RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 733,145 Value ($000) $15,829 Avg Close — Range —
Q3 2022
Shares 1,175,656 Value ($000) $23,513 Avg Close — Range —
Q2 2022
Shares 1,262,122 Value ($000) $16,105 Avg Close — Range —
Q1 2022
Shares 1,416,568 Value ($000) $18,288 Avg Close — Range —
Q4 2021
Shares 1,645,829 Value ($000) $25,132 Avg Close — Range —
Q3 2021
Shares 1,557,654 Value ($000) $18,536 Avg Close — Range —
Q2 2021
Shares 1,557,219 Value ($000) $18,998 Avg Close — Range —
Q1 2021
Shares 2,153,570 Value ($000) $23,582 Avg Close — Range —
Q4 2020
Shares 2,772,217 Value ($000) $18,130 Avg Close — Range —
Q3 2020
Shares 3,282,463 Value ($000) $14,705 Avg Close — Range —
Q2 2020
Shares 4,813,419 Value ($000) $10,156 Avg Close — Range —
Q1 2020
Shares 4,806,599 Value ($000) $6,056 Avg Close — Range —
Q4 2019
Shares 4,853,982 Value ($000) $20,387 Avg Close — Range —
Q3 2019
Shares 5,141,385 Value ($000) $24,165 Avg Close — Range —
Q2 2019
Shares 4,746,672 Value ($000) $34,176 Avg Close — Range —
Q1 2019
Shares 5,054,599 Value ($000) $39,931 Avg Close — Range —
Q4 2018
Shares 5,034,669 Value ($000) $39,925 Avg Close — Range —
Q3 2018
Shares 5,004,916 Value ($000) $64,814 Avg Close — Range —
Q2 2018
Shares 5,327,233 Value ($000) $55,137 Avg Close — Range —
Q1 2018
Shares 5,876,360 Value ($000) $48,774 Avg Close — Range —
Q4 2017
Shares 6,917,484 Value ($000) $76,438 Avg Close — Range —
Q3 2017
Shares 7,753,044 Value ($000) $39,153 Avg Close — Range —
Q2 2017
Shares 8,050,600 Value ($000) $35,423 Avg Close — Range —
Q1 2017
Shares 8,040,396 Value ($000) $43,820 Avg Close — Range —
Q4 2016
Shares 7,554,027 Value ($000) $40,414 Avg Close — Range —
Q3 2016
Shares 7,474,418 Value ($000) $35,354 Avg Close — Range —
Q2 2016
Shares 7,414,879 Value ($000) $39,225 Avg Close — Range —
Q1 2016
Shares 7,918,993 Value ($000) $43,634 Avg Close — Range —
Q4 2015
Shares 8,685,617 Value ($000) $65,750 Avg Close — Range —
Q3 2015
Shares 9,055,636 Value ($000) $75,252 Avg Close — Range —
Q2 2015
Shares 8,697,112 Value ($000) $97,843 Avg Close — Range —
Q1 2015
Shares 7,790,890 Value ($000) $134,393 Avg Close — Range —
Q4 2014
Shares 8,486,646 Value ($000) $149,450 Avg Close — Range —
Q3 2014
Shares 8,486,281 Value ($000) $132,725 Avg Close — Range —
Q2 2014
Shares 8,511,471 Value ($000) $142,822 Avg Close — Range —
Q1 2014
Shares 8,099,274 Value ($000) $162,714 Avg Close — Range —
Q4 2013
Shares 9,084,165 Value ($000) $145,528 Avg Close — Range —
Q3 2013
Shares 9,263,791 Value ($000) $122,467 Avg Close — Range —
Q2 2013
Shares 9,728,069 Value ($000) $128,119 Avg Close — Range —