RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 118,300 Value ($000) $1,295 Avg Close — Range —
Q4 2020
Shares 134,077 Value ($000) $877 Avg Close — Range —
Q3 2020
Shares 131,189 Value ($000) $588 Avg Close — Range —
Q2 2020
Shares 133,240 Value ($000) $281 Avg Close — Range —
Q1 2020
Shares 116,640 Value ($000) $147 Avg Close — Range —
Q4 2019
Shares 116,640 Value ($000) $490 Avg Close — Range —
Q3 2019
Shares 105,440 Value ($000) $496 Avg Close — Range —
Q2 2019
Shares 93,540 Value ($000) $673 Avg Close — Range —
Q1 2019
Shares 174,141 Value ($000) $1,376 Avg Close — Range —
Q4 2018
Shares 259,872 Value ($000) $2,061 Avg Close — Range —
Q3 2018
Shares 252,595 Value ($000) $3,271 Avg Close — Range —
Q2 2018
Shares 199,572 Value ($000) $2,066 Avg Close — Range —
Q1 2018
Shares 324,740 Value ($000) $2,695 Avg Close — Range —
Q4 2017
Shares 356,510 Value ($000) $3,939 Avg Close — Range —
Q3 2017
Shares 316,700 Value ($000) $1,599 Avg Close — Range —
Q2 2017
Shares 316,700 Value ($000) $1,393 Avg Close — Range —
Q1 2017
Shares 359,800 Value ($000) $1,961 Avg Close — Range —
Q4 2016
Shares 364,700 Value ($000) $1,951 Avg Close — Range —
Q3 2016
Shares 436,700 Value ($000) $2,066 Avg Close — Range —
Q2 2016
Shares 488,800 Value ($000) $2,586 Avg Close — Range —
Q1 2016
Shares 451,700 Value ($000) $2,489 Avg Close — Range —
Q4 2015
Shares 364,200 Value ($000) $2,757 Avg Close — Range —
Q3 2015
Shares 360,100 Value ($000) $2,992 Avg Close — Range —
Q2 2015
Shares 340,200 Value ($000) $3,827 Avg Close — Range —
Q1 2015
Shares 388,100 Value ($000) $6,462 Avg Close — Range —
Q4 2014
Shares 388,100 Value ($000) $6,462 Avg Close — Range —
Q3 2014
Shares 394,900 Value ($000) $6,176 Avg Close — Range —
Q2 2014
Shares 406,800 Value ($000) $6,826 Avg Close — Range —
Q1 2014
Shares 438,000 Value ($000) $8,326 Avg Close — Range —
Q4 2013
Shares 475,600 Value ($000) $7,476 Avg Close — Range —
Q3 2013
Shares 402,200 Value ($000) $5,317 Avg Close — Range —
Q2 2013
Shares 328,000 Value ($000) $4,320 Avg Close — Range —