RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 132,900 Value ($000) $625 Avg Close Range
Q2 2019
Shares 100,600 Value ($000) $724 Avg Close Range
Q1 2019
Shares 18,600 Value ($000) $147 Avg Close Range
Q4 2018
Shares 15,300 Value ($000) $121 Avg Close Range
Q3 2018
Shares 35,700 Value ($000) $462 Avg Close Range
Q2 2018
Shares 54,000 Value ($000) $559 Avg Close Range
Q1 2018
Shares 54,000 Value ($000) $448 Avg Close Range
Q4 2017
Shares 54,000 Value ($000) $597 Avg Close Range
Q3 2017
Shares 60,100 Value ($000) $304 Avg Close Range
Q2 2017
Shares 66,400 Value ($000) $292 Avg Close Range
Q1 2017
Shares 66,400 Value ($000) $362 Avg Close Range
Q4 2016
Shares 66,400 Value ($000) $355 Avg Close Range
Q3 2016
Shares 66,400 Value ($000) $314 Avg Close Range
Q2 2016
Shares 66,400 Value ($000) $351 Avg Close Range
Q4 2015
Shares 66,400 Value ($000) $503 Avg Close Range
Q3 2015
Shares 66,400 Value ($000) $552 Avg Close Range
Q2 2015
Shares 66,400 Value ($000) $747 Avg Close Range
Q1 2015
Shares 66,700 Value ($000) $1,151 Avg Close Range
Q4 2014
Shares 66,400 Value ($000) $1,169 Avg Close Range
Q3 2014
Shares 62,100 Value ($000) $971 Avg Close Range
Q2 2014
Shares 61,700 Value ($000) $1,035 Avg Close Range
Q1 2014
Shares 65,300 Value ($000) $1,312 Avg Close Range
Q4 2013
Shares 76,700 Value ($000) $1,229 Avg Close Range
Q3 2013
Shares 71,600 Value ($000) $947 Avg Close Range
Q2 2013
Shares 68,300 Value ($000) $900 Avg Close Range