RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,600 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 24,128 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 21,790 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 40,949 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 49,485 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 42,895 Value ($000) $234 Avg Close — Range —
Q4 2016
Shares 49,207 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 50,312 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 49,226 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 61,861 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 39,850 Value ($000) $302 Avg Close — Range —
Q3 2015
Shares 29,800 Value ($000) $248 Avg Close — Range —
Q2 2015
Shares 28,075 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 16,925 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 16,500 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 14,100 Value ($000) $237 Avg Close — Range —