RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $19 Avg Close — Range —