RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,480 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 19,241 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 26,807 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 38,701 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 31,600 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 24,435 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 28,407 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 24,830 Value ($000) $388 Avg Close — Range —
Q2 2014
Shares 13,742 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 23,730 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 31,408 Value ($000) $503 Avg Close — Range —
Q2 2013
Shares 18,574 Value ($000) $245 Avg Close — Range —