RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 41,476 Value ($000) $649 Avg Close — Range —
Q2 2014
Shares 41,838 Value ($000) $702 Avg Close — Range —
Q1 2014
Shares 41,242 Value ($000) $829 Avg Close — Range —
Q4 2013
Shares 43,391 Value ($000) $695 Avg Close — Range —
Q3 2013
Shares 44,885 Value ($000) $593 Avg Close — Range —
Q2 2013
Shares 44,370 Value ($000) $584 Avg Close — Range —