RESOLUTE FST PRODS INC

CUSIP: 76117W109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,008 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 10,318 Value ($000) $133 Avg Close — Range —
Q2 2018
Shares 10,325 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 64,185 Value ($000) $533 Avg Close — Range —
Q4 2017
Shares 53,949 Value ($000) $596 Avg Close — Range —
Q3 2017
Shares 54,865 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 55,636 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 59,865 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 62,398 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 58,772 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 57,545 Value ($000) $304 Avg Close — Range —