RESOLUTE FOREST PRODUCTS

CUSIP: 76117w109 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,749 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 17,873 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 17,873 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 19,492 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 21,146 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 21,146 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 21,179 Value ($000) $117 Avg Close — Range —
Q4 2015
Shares 23,288 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 24,714 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 24,714 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 25,580 Value ($000) $441 Avg Close — Range —
Q4 2014
Shares 25,687 Value ($000) $452 Avg Close — Range —
Q3 2014
Shares 25,687 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 25,703 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 25,724 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 26,208 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 30,486 Value ($000) $403 Avg Close — Range —