RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,665 Value ($000) $4 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 127,384 Value ($000) $6 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 126,120 Value ($000) $3 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 113,476 Value ($000) $2 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 107,305 Value ($000) $2 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 96,970 Value ($000) $2 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 93,374 Value ($000) $2 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 93,882 Value ($000) $2 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 88,583 Value ($000) $2 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 82,845 Value ($000) $1 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 77,357 Value ($000) $1 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 73,843 Value ($000) $1 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 71,535 Value ($000) $1 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 69,323 Value ($000) $1,322 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 72,390 Value ($000) $1,406 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 68,577 Value ($000) $1,634 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 61,303 Value ($000) $1,596 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 70,019 Value ($000) $1,736 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 1,640,331 Value ($000) $49,210 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 1,676,434 Value ($000) $47,359 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 1,674,939 Value ($000) $35,609 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 64,720 Value ($000) $712 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 48,904 Value ($000) $573 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 54,048 Value ($000) $262 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 520,044 Value ($000) $6,204 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 900,469 Value ($000) $12,922 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 1,568,130 Value ($000) $34,373 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 1,521,707 Value ($000) $29,354 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 787,467 Value ($000) $16,182 Avg Close $21.34 Range $18.77 - $28.67