RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413,995 Value ($000) $49,659 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 922,305 Value ($000) $39,825 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 220,648 Value ($000) $4,867 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 213,209 Value ($000) $3,774 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 228,809 Value ($000) $5,274 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 165,001 Value ($000) $3,323 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 134,463 Value ($000) $2,630 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 118,099 Value ($000) $2,648 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 115,536 Value ($000) $2,174 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 126,371 Value ($000) $1,997 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 150,467 Value ($000) $2,657 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 206,240 Value ($000) $3,770 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 208,066 Value ($000) $3,423 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 212,899 Value ($000) $4,058 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 320,122 Value ($000) $6,217 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 473,636 Value ($000) $11,287 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 979,389 Value ($000) $25,493 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 2,461,341 Value ($000) $61,017 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 2,469,233 Value ($000) $74,077 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 2,425,512 Value ($000) $68,521 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 1,651,818 Value ($000) $35,117 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 110,701 Value ($000) $1,218 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 165,273 Value ($000) $1,937 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 55,090 Value ($000) $267 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 282,652 Value ($000) $3,372 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 2,255,926 Value ($000) $32,372 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 3,014,369 Value ($000) $66,075 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 4,627,312 Value ($000) $89,261 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 4,270,525 Value ($000) $87,759 Avg Close $21.34 Range $18.77 - $28.67