RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,322 Value ($000) $230 Avg Close $31.24 Range $21.81 - $43.20
Q4 2024
Shares 9,821 Value ($000) $226 Avg Close $23.45 Range $19.10 - $28.28
Q2 2024
Shares 10,021 Value ($000) $196 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 10,397 Value ($000) $233 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 10,367 Value ($000) $195 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 12,553 Value ($000) $198 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 11,926 Value ($000) $211 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 12,625 Value ($000) $231 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 15,010 Value ($000) $247 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 10,628 Value ($000) $203 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 10,867 Value ($000) $212 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 8,798 Value ($000) $209 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 9,199 Value ($000) $239 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 9,136 Value ($000) $227 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 9,434 Value ($000) $283 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 11,533 Value ($000) $326 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 20,818 Value ($000) $444 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 56,359 Value ($000) $620 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 60,665 Value ($000) $711 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 60,148 Value ($000) $277 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 57,212 Value ($000) $656 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 21,709 Value ($000) $284 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 20,664 Value ($000) $415 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 34,678 Value ($000) $626 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 54,752 Value ($000) $901 Avg Close $21.34 Range $18.77 - $28.67