RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 267 Value ($000) $5 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 267 Value ($000) $5 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 322 Value ($000) $8 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 322 Value ($000) $8 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 236 Value ($000) $6 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 144 Value ($000) $4 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 147 Value ($000) $4 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 133 Value ($000) $3 Avg Close $16.00 Range $9.80 - $22.85
Q4 2019
Shares 500 Value ($000) $6 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 500 Value ($000) $7 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 841 Value ($000) $18 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 841 Value ($000) $16 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 870 Value ($000) $18 Avg Close $21.34 Range $18.77 - $28.67