RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,081 Value ($000) $40 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 1,751 Value ($000) $34 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 1,588 Value ($000) $38 Avg Close $25.09 Range $22.29 - $27.46
Q3 2021
Shares 6,457 Value ($000) $161 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 6,436 Value ($000) $193 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 6,803 Value ($000) $192 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 3,777 Value ($000) $80 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 1,384 Value ($000) $15 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 1,393 Value ($000) $16 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 336 Value ($000) $2 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 149 Value ($000) $2 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 162 Value ($000) $2 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 250 Value ($000) $5 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 64 Value ($000) $1 Avg Close $22.16 Range $17.60 - $26.40