RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,300 Value ($000) $1,310 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 37,300 Value ($000) $1,611 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 46,800 Value ($000) $1,032 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 43,500 Value ($000) $770 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 43,500 Value ($000) $1,003 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 34,800 Value ($000) $701 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 37,300 Value ($000) $730 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 7,100 Value ($000) $0 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 8,600 Value ($000) $0 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 18,500 Value ($000) $0 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 18,500 Value ($000) $0 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 17,100 Value ($000) $0 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 28,400 Value ($000) $0 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 28,400 Value ($000) $541 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 28,400 Value ($000) $551 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 26,800 Value ($000) $638 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 26,800 Value ($000) $697 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 37,600 Value ($000) $932 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 29,400 Value ($000) $882 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 58,600 Value ($000) $1,655 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 66,600 Value ($000) $1,415 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 41,300 Value ($000) $454 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 6,000 Value ($000) $70 Avg Close $6.96 Range $3.72 - $12.60
Q1 2019
Shares 55,853 Value ($000) $1,077 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 57,811 Value ($000) $1,188 Avg Close $21.34 Range $18.77 - $28.67