RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,559 Value ($000) $265 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 5,584 Value ($000) $241 Avg Close $31.24 Range $21.81 - $43.20
Q1 2023
Shares 10,698 Value ($000) $0 Avg Close $18.09 Range $16.21 - $20.16
Q3 2022
Shares 12,476 Value ($000) $238 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 12,186 Value ($000) $237 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 12,123 Value ($000) $289 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 11,469 Value ($000) $299 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 9,331 Value ($000) $231 Avg Close $29.08 Range $24.79 - $33.25