RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,590 Value ($000) $8,625 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 193,693 Value ($000) $8,364 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 14,773 Value ($000) $326 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 15,351 Value ($000) $272 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 25,655 Value ($000) $591 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 12,309 Value ($000) $248 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 12,309 Value ($000) $241 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 11,635 Value ($000) $261 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 52,706 Value ($000) $992 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 16,385 Value ($000) $259 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 35,592 Value ($000) $629 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 56,668 Value ($000) $1,036 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 18,162 Value ($000) $299 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 27,103 Value ($000) $517 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 36,275 Value ($000) $704 Avg Close $22.57 Range $18.85 - $27.00
Q4 2021
Shares 11,800 Value ($000) $307 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 11,100 Value ($000) $275 Avg Close $29.08 Range $24.79 - $33.25
Q1 2020
Shares 16,942 Value ($000) $82 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 17,562 Value ($000) $210 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 17,562 Value ($000) $252 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 17,562 Value ($000) $385 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 23,211 Value ($000) $448 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 176,604 Value ($000) $3,629 Avg Close $21.34 Range $18.77 - $28.67