RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,930 Value ($000) $4,844 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 158,479 Value ($000) $6,843 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 197,202 Value ($000) $4,350 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 212,742 Value ($000) $3,766 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 183,128 Value ($000) $4,221 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 175,440 Value ($000) $3,533 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 12,147 Value ($000) $238 Avg Close $20.69 Range $19.06 - $22.56
Q3 2019
Shares 16,610 Value ($000) $231 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 26,606 Value ($000) $589 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 370,051 Value ($000) $7,136 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 514,595 Value ($000) $10,575 Avg Close $21.34 Range $18.77 - $28.67