RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,086 Value ($000) $811 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 79,568 Value ($000) $3,436 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 136,750 Value ($000) $3,017 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 136,936 Value ($000) $2,424 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 199,942 Value ($000) $4,609 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 404,651 Value ($000) $8,150 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 320,483 Value ($000) $6,269 Avg Close $20.69 Range $19.06 - $22.56

Q1 2024

Shares 339,991 Value ($000) $7,623 Avg Close $19.75 Range $16.36 - $23.21

Q4 2023

Shares 382,431 Value ($000) $7,197 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 315,488 Value ($000) $4,985 Avg Close $16.82 Range $15.20 - $18.84

Q2 2023

Shares 303,793 Value ($000) $5,365 Avg Close $17.26 Range $15.62 - $18.41

Q1 2023

Shares 254,476 Value ($000) $4,652 Avg Close $18.09 Range $16.21 - $20.16

Q4 2022

Shares 327,916 Value ($000) $5,394 Avg Close $18.13 Range $14.95 - $23.94

Q3 2022

Shares 279,467 Value ($000) $5,327 Avg Close $21.21 Range $18.36 - $23.84

Q2 2022

Shares 230,676 Value ($000) $4,480 Avg Close $22.57 Range $18.85 - $27.00

Q1 2022

Shares 116,414 Value ($000) $2,774 Avg Close $25.09 Range $22.29 - $27.46

Q4 2021

Shares 115,965 Value ($000) $3,019 Avg Close $25.92 Range $23.19 - $28.35

Q3 2021

Shares 94,360 Value ($000) $2,339 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 93,925 Value ($000) $2,818 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 100,358 Value ($000) $2,835 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 85,908 Value ($000) $1,826 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 63,690 Value ($000) $701 Avg Close $12.67 Range $9.79 - $14.90

Q2 2020

Shares 42,689 Value ($000) $500 Avg Close $6.96 Range $3.72 - $12.60

Q1 2020

Shares 21,464 Value ($000) $104 Avg Close $9.44 Range $3.84 - $12.67

Q4 2019

Shares 21,815 Value ($000) $260 Avg Close $11.38 Range $8.60 - $15.39

Q3 2019

Shares 25,357 Value ($000) $364 Avg Close $16.77 Range $12.99 - $22.27

Q2 2019

Shares 30,015 Value ($000) $658 Avg Close $21.13 Range $19.01 - $23.99

Q1 2019

Shares 34,952 Value ($000) $674 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 33,026 Value ($000) $679 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,086	$811	$37.00	$28.66 - $45.29
Q3 2025	79,568	$3,436	$31.24	$21.81 - $43.20
Q2 2025	136,750	$3,017	$19.08	$14.18 - $22.68
Q1 2025	136,936	$2,424	$20.53	$16.88 - $23.78
Q4 2024	199,942	$4,609	$23.45	$19.10 - $28.28
Q3 2024	404,651	$8,150	$19.83	$17.43 - $23.43
Q2 2024	320,483	$6,269	$20.69	$19.06 - $22.56
Q1 2024	339,991	$7,623	$19.75	$16.36 - $23.21
Q4 2023	382,431	$7,197	$16.37	$14.20 - $19.20
Q3 2023	315,488	$4,985	$16.82	$15.20 - $18.84
Q2 2023	303,793	$5,365	$17.26	$15.62 - $18.41
Q1 2023	254,476	$4,652	$18.09	$16.21 - $20.16
Q4 2022	327,916	$5,394	$18.13	$14.95 - $23.94
Q3 2022	279,467	$5,327	$21.21	$18.36 - $23.84
Q2 2022	230,676	$4,480	$22.57	$18.85 - $27.00
Q1 2022	116,414	$2,774	$25.09	$22.29 - $27.46
Q4 2021	115,965	$3,019	$25.92	$23.19 - $28.35
Q3 2021	94,360	$2,339	$29.08	$24.79 - $33.25
Q2 2021	93,925	$2,818	$29.61	$26.47 - $32.80
Q1 2021	100,358	$2,835	$26.43	$20.31 - $31.67
Q4 2020	85,908	$1,826	$16.00	$9.80 - $22.85
Q3 2020	63,690	$701	$12.67	$9.79 - $14.90
Q2 2020	42,689	$500	$6.96	$3.72 - $12.60
Q1 2020	21,464	$104	$9.44	$3.84 - $12.67
Q4 2019	21,815	$260	$11.38	$8.60 - $15.39
Q3 2019	25,357	$364	$16.77	$12.99 - $22.27
Q2 2019	30,015	$658	$21.13	$19.01 - $23.99
Q1 2019	34,952	$674	$22.16	$17.60 - $26.40
Q4 2018	33,026	$679	$21.34	$18.77 - $28.67