RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,260 Value ($000) $4,469 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 134,528 Value ($000) $5,809 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 135,464 Value ($000) $2,988 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 134,560 Value ($000) $2,382 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 136,892 Value ($000) $3,155 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 140,008 Value ($000) $2,820 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 143,694 Value ($000) $2,811 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 148,246 Value ($000) $3,324 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 157,442 Value ($000) $2,963 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 164,160 Value ($000) $2,594 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 179,328 Value ($000) $3,167 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 183,358 Value ($000) $3,352 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 184,509 Value ($000) $3,035 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 182,225 Value ($000) $3,473 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 185,893 Value ($000) $3,610 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 178,870 Value ($000) $4,262 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 194,427 Value ($000) $5,061 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 189,873 Value ($000) $4,707 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 199,311 Value ($000) $5,979 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 217,044 Value ($000) $6,131 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 215,674 Value ($000) $4,585 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 203,661 Value ($000) $2,240 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 203,659 Value ($000) $2,387 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 217,210 Value ($000) $1,051 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 201,857 Value ($000) $2,408 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 203,521 Value ($000) $2,921 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 200,453 Value ($000) $4,394 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 213,809 Value ($000) $4,124 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 216,842 Value ($000) $4,456 Avg Close $21.34 Range $18.77 - $28.67