RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,155 Value ($000) $4,044 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 94,420 Value ($000) $4,077 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 123,329 Value ($000) $2,721 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 156,847 Value ($000) $2,776 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 124,175 Value ($000) $2,862 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 76,748 Value ($000) $1,546 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 46,887 Value ($000) $917 Avg Close $20.69 Range $19.06 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,155	$4,044	$37.00	$28.66 - $45.29
Q3 2025	94,420	$4,077	$31.24	$21.81 - $43.20
Q2 2025	123,329	$2,721	$19.08	$14.18 - $22.68
Q1 2025	156,847	$2,776	$20.53	$16.88 - $23.78
Q4 2024	124,175	$2,862	$23.45	$19.10 - $28.28
Q3 2024	76,748	$1,546	$19.83	$17.43 - $23.43
Q2 2024	46,887	$917	$20.69	$19.06 - $22.56