RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,660 Value ($000) $201 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 15,060 Value ($000) $332 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 18,660 Value ($000) $330 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 20,485 Value ($000) $472 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 53,060 Value ($000) $1,069 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 37,648 Value ($000) $736 Avg Close $20.69 Range $19.06 - $22.56

Q1 2024

Shares 13,948 Value ($000) $313 Avg Close $19.75 Range $16.36 - $23.21

Q4 2023

Shares 251,190 Value ($000) $4,727 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 75,000 Value ($000) $1,185 Avg Close $16.82 Range $15.20 - $18.84

Q2 2023

Shares 114,200 Value ($000) $2,017 Avg Close $17.26 Range $15.62 - $18.41

Q1 2023

Shares 58,700 Value ($000) $1,073 Avg Close $18.09 Range $16.21 - $20.16

Q4 2022

Shares 26,600 Value ($000) $438 Avg Close $18.13 Range $14.95 - $23.94

Q3 2021

Shares 117,768 Value ($000) $2,919 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 351,421 Value ($000) $10,543 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 754,257 Value ($000) $21,308 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 919,085 Value ($000) $19,540 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 553,286 Value ($000) $6,086 Avg Close $12.67 Range $9.79 - $14.90

Q2 2020

Shares 272,032 Value ($000) $3,188 Avg Close $6.96 Range $3.72 - $12.60

Q1 2020

Shares 903,242 Value ($000) $4,372 Avg Close $9.44 Range $3.84 - $12.67

Q4 2019

Shares 742,855 Value ($000) $8,862 Avg Close $11.38 Range $8.60 - $15.39

Q3 2019

Shares 239,006 Value ($000) $3,430 Avg Close $16.77 Range $12.99 - $22.27

Q2 2019

Shares 550,853 Value ($000) $12,075 Avg Close $21.13 Range $19.01 - $23.99

Q1 2019

Shares 708,127 Value ($000) $13,660 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 740,494 Value ($000) $15,217 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,660	$201	$31.24	$21.81 - $43.20
Q2 2025	15,060	$332	$19.08	$14.18 - $22.68
Q1 2025	18,660	$330	$20.53	$16.88 - $23.78
Q4 2024	20,485	$472	$23.45	$19.10 - $28.28
Q3 2024	53,060	$1,069	$19.83	$17.43 - $23.43
Q2 2024	37,648	$736	$20.69	$19.06 - $22.56
Q1 2024	13,948	$313	$19.75	$16.36 - $23.21
Q4 2023	251,190	$4,727	$16.37	$14.20 - $19.20
Q3 2023	75,000	$1,185	$16.82	$15.20 - $18.84
Q2 2023	114,200	$2,017	$17.26	$15.62 - $18.41
Q1 2023	58,700	$1,073	$18.09	$16.21 - $20.16
Q4 2022	26,600	$438	$18.13	$14.95 - $23.94
Q3 2021	117,768	$2,919	$29.08	$24.79 - $33.25
Q2 2021	351,421	$10,543	$29.61	$26.47 - $32.80
Q1 2021	754,257	$21,308	$26.43	$20.31 - $31.67
Q4 2020	919,085	$19,540	$16.00	$9.80 - $22.85
Q3 2020	553,286	$6,086	$12.67	$9.79 - $14.90
Q2 2020	272,032	$3,188	$6.96	$3.72 - $12.60
Q1 2020	903,242	$4,372	$9.44	$3.84 - $12.67
Q4 2019	742,855	$8,862	$11.38	$8.60 - $15.39
Q3 2019	239,006	$3,430	$16.77	$12.99 - $22.27
Q2 2019	550,853	$12,075	$21.13	$19.01 - $23.99
Q1 2019	708,127	$13,660	$22.16	$17.60 - $26.40
Q4 2018	740,494	$15,217	$21.34	$18.77 - $28.67