RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,467 Value ($000) $780 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 220,104 Value ($000) $3,478 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 257,362 Value ($000) $4,545 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 229,474 Value ($000) $4,195 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 229,474 Value ($000) $3,775 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 229,474 Value ($000) $4,374 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 229,474 Value ($000) $4,456 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 229,474 Value ($000) $5,468 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 310,401 Value ($000) $8,080 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 310,635 Value ($000) $7,701 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 310,635 Value ($000) $9,319 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 310,635 Value ($000) $8,775 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 317,503 Value ($000) $6,750 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 315,172 Value ($000) $3,467 Avg Close $12.67 Range $9.79 - $14.90