RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,683 Value ($000) $12,702 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 493,729 Value ($000) $21,319 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 179,417 Value ($000) $3,958 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 263,821 Value ($000) $4,670 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 21,561 Value ($000) $497 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 876,244 Value ($000) $17,648 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 378,908 Value ($000) $7,411 Avg Close $20.69 Range $19.06 - $22.56

Q1 2024

Shares 241,032 Value ($000) $5,404 Avg Close $19.75 Range $16.36 - $23.21

Q4 2023

Shares 365,676 Value ($000) $6,882 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 72,561 Value ($000) $1,146 Avg Close $16.82 Range $15.20 - $18.84

Q2 2023

Shares 123,432 Value ($000) $2,180 Avg Close $17.26 Range $15.62 - $18.41

Q1 2023

Shares 123,233 Value ($000) $2 Avg Close $18.09 Range $16.21 - $20.16

Q4 2022

Shares 52,326 Value ($000) $1 Avg Close $18.13 Range $14.95 - $23.94

Q3 2022

Shares 22,194 Value ($000) $423 Avg Close $21.21 Range $18.36 - $23.84

Q1 2022

Shares 409,996 Value ($000) $9,770 Avg Close $25.09 Range $22.29 - $27.46

Q4 2021

Shares 23,687 Value ($000) $617 Avg Close $25.92 Range $23.19 - $28.35

Q3 2021

Shares 152,903 Value ($000) $3,790 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 193,709 Value ($000) $5,811 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 67,270 Value ($000) $1,900 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 804,430 Value ($000) $17,102 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 291,125 Value ($000) $3,202 Avg Close $12.67 Range $9.79 - $14.90

Q1 2020

Shares 381,815 Value ($000) $1,848 Avg Close $9.44 Range $3.84 - $12.67

Q3 2019

Shares 46,936 Value ($000) $673 Avg Close $16.77 Range $12.99 - $22.27

Q2 2019

Shares 443,385 Value ($000) $9,719 Avg Close $21.13 Range $19.01 - $23.99

Q1 2019

Shares 443,258 Value ($000) $8,550 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 719,536 Value ($000) $14,786 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,683	$12,702	$37.00	$28.66 - $45.29
Q3 2025	493,729	$21,319	$31.24	$21.81 - $43.20
Q2 2025	179,417	$3,958	$19.08	$14.18 - $22.68
Q1 2025	263,821	$4,670	$20.53	$16.88 - $23.78
Q4 2024	21,561	$497	$23.45	$19.10 - $28.28
Q3 2024	876,244	$17,648	$19.83	$17.43 - $23.43
Q2 2024	378,908	$7,411	$20.69	$19.06 - $22.56
Q1 2024	241,032	$5,404	$19.75	$16.36 - $23.21
Q4 2023	365,676	$6,882	$16.37	$14.20 - $19.20
Q3 2023	72,561	$1,146	$16.82	$15.20 - $18.84
Q2 2023	123,432	$2,180	$17.26	$15.62 - $18.41
Q1 2023	123,233	$2	$18.09	$16.21 - $20.16
Q4 2022	52,326	$1	$18.13	$14.95 - $23.94
Q3 2022	22,194	$423	$21.21	$18.36 - $23.84
Q1 2022	409,996	$9,770	$25.09	$22.29 - $27.46
Q4 2021	23,687	$617	$25.92	$23.19 - $28.35
Q3 2021	152,903	$3,790	$29.08	$24.79 - $33.25
Q2 2021	193,709	$5,811	$29.61	$26.47 - $32.80
Q1 2021	67,270	$1,900	$26.43	$20.31 - $31.67
Q4 2020	804,430	$17,102	$16.00	$9.80 - $22.85
Q3 2020	291,125	$3,202	$12.67	$9.79 - $14.90
Q1 2020	381,815	$1,848	$9.44	$3.84 - $12.67
Q3 2019	46,936	$673	$16.77	$12.99 - $22.27
Q2 2019	443,385	$9,719	$21.13	$19.01 - $23.99
Q1 2019	443,258	$8,550	$22.16	$17.60 - $26.40
Q4 2018	719,536	$14,786	$21.34	$18.77 - $28.67