RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,500 Value ($000) $430 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 32,000 Value ($000) $566 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 27,500 Value ($000) $634 Avg Close $23.45 Range $19.10 - $28.28

Q1 2019

Shares 75,800 Value ($000) $1,462 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 172,700 Value ($000) $3,549 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,500	$430	$19.08	$14.18 - $22.68
Q1 2025	32,000	$566	$20.53	$16.88 - $23.78
Q4 2024	27,500	$634	$23.45	$19.10 - $28.28
Q1 2019	75,800	$1,462	$22.16	$17.60 - $26.40
Q4 2018	172,700	$3,549	$21.34	$18.77 - $28.67