RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,530 Value ($000) $0 Avg Close $19.08 Range $14.18 - $22.68

Q4 2023

Shares 112,912 Value ($000) $2 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 75,937 Value ($000) $1 Avg Close $16.82 Range $15.20 - $18.84

Q4 2021

Shares 24,325 Value ($000) $633 Avg Close $25.92 Range $23.19 - $28.35

Q2 2020

Shares 12,490 Value ($000) $146 Avg Close $6.96 Range $3.72 - $12.60

Q4 2019

Shares 67,057 Value ($000) $800 Avg Close $11.38 Range $8.60 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,530	$0	$19.08	$14.18 - $22.68
Q4 2023	112,912	$2	$16.37	$14.20 - $19.20
Q3 2023	75,937	$1	$16.82	$15.20 - $18.84
Q4 2021	24,325	$633	$25.92	$23.19 - $28.35
Q2 2020	12,490	$146	$6.96	$3.72 - $12.60
Q4 2019	67,057	$800	$11.38	$8.60 - $15.39