RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,753 Value ($000) $16,744 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 533,896 Value ($000) $23,054 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 565,425 Value ($000) $12,473 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 529,621 Value ($000) $9,374 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 366,176 Value ($000) $8,440 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 310,634 Value ($000) $6,256 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 321,234 Value ($000) $6,283 Avg Close $20.69 Range $19.06 - $22.56

Q1 2024

Shares 299,440 Value ($000) $6,713 Avg Close $19.75 Range $16.36 - $23.21

Q4 2023

Shares 302,970 Value ($000) $5,702 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 182,497 Value ($000) $2,883 Avg Close $16.82 Range $15.20 - $18.84

Q2 2023

Shares 261,129 Value ($000) $4,612 Avg Close $17.26 Range $15.62 - $18.41

Q1 2023

Shares 256,506 Value ($000) $4,689 Avg Close $18.09 Range $16.21 - $20.16

Q4 2022

Shares 265,331 Value ($000) $4,365 Avg Close $18.13 Range $14.95 - $23.94

Q3 2022

Shares 267,047 Value ($000) $5 Avg Close $21.21 Range $18.36 - $23.84

Q2 2022

Shares 269,480 Value ($000) $5,233 Avg Close $22.57 Range $18.85 - $27.00

Q1 2022

Shares 269,480 Value ($000) $6,422 Avg Close $25.09 Range $22.29 - $27.46

Q4 2021

Shares 294,080 Value ($000) $7,655 Avg Close $25.92 Range $23.19 - $28.35

Q3 2021

Shares 291,340 Value ($000) $7,222 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 293,940 Value ($000) $8,818 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 292,870 Value ($000) $8,274 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 310,780 Value ($000) $6,607 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 366,820 Value ($000) $4,035 Avg Close $12.67 Range $9.79 - $14.90

Q2 2020

Shares 275,300 Value ($000) $3,227 Avg Close $6.96 Range $3.72 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,753	$16,744	$37.00	$28.66 - $45.29
Q3 2025	533,896	$23,054	$31.24	$21.81 - $43.20
Q2 2025	565,425	$12,473	$19.08	$14.18 - $22.68
Q1 2025	529,621	$9,374	$20.53	$16.88 - $23.78
Q4 2024	366,176	$8,440	$23.45	$19.10 - $28.28
Q3 2024	310,634	$6,256	$19.83	$17.43 - $23.43
Q2 2024	321,234	$6,283	$20.69	$19.06 - $22.56
Q1 2024	299,440	$6,713	$19.75	$16.36 - $23.21
Q4 2023	302,970	$5,702	$16.37	$14.20 - $19.20
Q3 2023	182,497	$2,883	$16.82	$15.20 - $18.84
Q2 2023	261,129	$4,612	$17.26	$15.62 - $18.41
Q1 2023	256,506	$4,689	$18.09	$16.21 - $20.16
Q4 2022	265,331	$4,365	$18.13	$14.95 - $23.94
Q3 2022	267,047	$5	$21.21	$18.36 - $23.84
Q2 2022	269,480	$5,233	$22.57	$18.85 - $27.00
Q1 2022	269,480	$6,422	$25.09	$22.29 - $27.46
Q4 2021	294,080	$7,655	$25.92	$23.19 - $28.35
Q3 2021	291,340	$7,222	$29.08	$24.79 - $33.25
Q2 2021	293,940	$8,818	$29.61	$26.47 - $32.80
Q1 2021	292,870	$8,274	$26.43	$20.31 - $31.67
Q4 2020	310,780	$6,607	$16.00	$9.80 - $22.85
Q3 2020	366,820	$4,035	$12.67	$9.79 - $14.90
Q2 2020	275,300	$3,227	$6.96	$3.72 - $12.60