RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,036 Value ($000) $1,090 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 68,176 Value ($000) $2,944 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 193,881 Value ($000) $4,277 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 203,137 Value ($000) $3,596 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 107,746 Value ($000) $2,484 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 58,646 Value ($000) $1,181 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 20,416 Value ($000) $399 Avg Close $20.69 Range $19.06 - $22.56

Q1 2024

Shares 28,274 Value ($000) $634 Avg Close $19.75 Range $16.36 - $23.21

Q4 2023

Shares 65,158 Value ($000) $1,226 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 47,976 Value ($000) $758 Avg Close $16.82 Range $15.20 - $18.84

Q2 2023

Shares 50,121 Value ($000) $885 Avg Close $17.26 Range $15.62 - $18.41

Q1 2023

Shares 87,157 Value ($000) $1,593 Avg Close $18.09 Range $16.21 - $20.16

Q4 2022

Shares 14,295 Value ($000) $235 Avg Close $18.13 Range $14.95 - $23.94

Q3 2022

Shares 86,181 Value ($000) $1,643 Avg Close $21.21 Range $18.36 - $23.84

Q1 2022

Shares 22,438 Value ($000) $535 Avg Close $25.09 Range $22.29 - $27.46

Q4 2021

Shares 16,533 Value ($000) $430 Avg Close $25.92 Range $23.19 - $28.35

Q3 2021

Shares 26,818 Value ($000) $665 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 95,786 Value ($000) $2,874 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 137,512 Value ($000) $3,885 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 79,568 Value ($000) $1,692 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 38,643 Value ($000) $425 Avg Close $12.67 Range $9.79 - $14.90

Q1 2020

Shares 522,804 Value ($000) $2,530 Avg Close $9.44 Range $3.84 - $12.67

Q4 2019

Shares 389,980 Value ($000) $4,652 Avg Close $11.38 Range $8.60 - $15.39

Q3 2019

Shares 28,046 Value ($000) $402 Avg Close $16.77 Range $12.99 - $22.27

Q2 2019

Shares 129,463 Value ($000) $2,838 Avg Close $21.13 Range $19.01 - $23.99

Q1 2019

Shares 212,610 Value ($000) $4,101 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 118,380 Value ($000) $2,433 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,036	$1,090	$37.00	$28.66 - $45.29
Q3 2025	68,176	$2,944	$31.24	$21.81 - $43.20
Q2 2025	193,881	$4,277	$19.08	$14.18 - $22.68
Q1 2025	203,137	$3,596	$20.53	$16.88 - $23.78
Q4 2024	107,746	$2,484	$23.45	$19.10 - $28.28
Q3 2024	58,646	$1,181	$19.83	$17.43 - $23.43
Q2 2024	20,416	$399	$20.69	$19.06 - $22.56
Q1 2024	28,274	$634	$19.75	$16.36 - $23.21
Q4 2023	65,158	$1,226	$16.37	$14.20 - $19.20
Q3 2023	47,976	$758	$16.82	$15.20 - $18.84
Q2 2023	50,121	$885	$17.26	$15.62 - $18.41
Q1 2023	87,157	$1,593	$18.09	$16.21 - $20.16
Q4 2022	14,295	$235	$18.13	$14.95 - $23.94
Q3 2022	86,181	$1,643	$21.21	$18.36 - $23.84
Q1 2022	22,438	$535	$25.09	$22.29 - $27.46
Q4 2021	16,533	$430	$25.92	$23.19 - $28.35
Q3 2021	26,818	$665	$29.08	$24.79 - $33.25
Q2 2021	95,786	$2,874	$29.61	$26.47 - $32.80
Q1 2021	137,512	$3,885	$26.43	$20.31 - $31.67
Q4 2020	79,568	$1,692	$16.00	$9.80 - $22.85
Q3 2020	38,643	$425	$12.67	$9.79 - $14.90
Q1 2020	522,804	$2,530	$9.44	$3.84 - $12.67
Q4 2019	389,980	$4,652	$11.38	$8.60 - $15.39
Q3 2019	28,046	$402	$16.77	$12.99 - $22.27
Q2 2019	129,463	$2,838	$21.13	$19.01 - $23.99
Q1 2019	212,610	$4,101	$22.16	$17.60 - $26.40
Q4 2018	118,380	$2,433	$21.34	$18.77 - $28.67