RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,587 Value ($000) $337 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 10,045 Value ($000) $434 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 10,184 Value ($000) $225 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 10,088 Value ($000) $179 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 10,617 Value ($000) $245 Avg Close $23.45 Range $19.10 - $28.28
Q1 2024
Shares 13,985 Value ($000) $302 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 12,927 Value ($000) $236 Avg Close $16.37 Range $14.20 - $19.20
Q3 2022
Shares 212,223 Value ($000) $4,038 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 197,028 Value ($000) $3,826 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 194,996 Value ($000) $4,649 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 189,455 Value ($000) $4,937 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 185,386 Value ($000) $4,570 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 183,200 Value ($000) $5,507 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 175,829 Value ($000) $4,960 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 164,305 Value ($000) $3,491 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 152,006 Value ($000) $1,657 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 31,012 Value ($000) $352 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 17,342 Value ($000) $73 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 17,398 Value ($000) $186 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 21,732 Value ($000) $284 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 34,208 Value ($000) $736 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 20,989 Value ($000) $388 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 18,910 Value ($000) $358 Avg Close $21.34 Range $18.77 - $28.67