RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,203 Value ($000) $6 Avg Close $31.24 Range $21.81 - $43.20
Q1 2025
Shares 95,495 Value ($000) $2 Avg Close $20.53 Range $16.88 - $23.78
Q3 2024
Shares 285,288 Value ($000) $6 Avg Close $19.83 Range $17.43 - $23.43
Q4 2023
Shares 62,856 Value ($000) $1 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 57,838 Value ($000) $1 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 49,461 Value ($000) $1 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 112,782 Value ($000) $2 Avg Close $18.09 Range $16.21 - $20.16
Q3 2021
Shares 96,797 Value ($000) $2,399 Avg Close $29.08 Range $24.79 - $33.25
Q3 2020
Shares 58,288 Value ($000) $641 Avg Close $12.67 Range $9.79 - $14.90