RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,100 Value ($000) $303 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 32,900 Value ($000) $758 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 83,100 Value ($000) $1,674 Avg Close $19.83 Range $17.43 - $23.43

Q2 2024

Shares 127,800 Value ($000) $2,500 Avg Close $20.69 Range $19.06 - $22.56

Q1 2024

Shares 136,100 Value ($000) $3,051 Avg Close $19.75 Range $16.36 - $23.21

Q4 2023

Shares 195,600 Value ($000) $3,681 Avg Close $16.37 Range $14.20 - $19.20

Q3 2023

Shares 39,200 Value ($000) $619 Avg Close $16.82 Range $15.20 - $18.84

Q2 2023

Shares 28,900 Value ($000) $510 Avg Close $17.26 Range $15.62 - $18.41

Q2 2022

Shares 13,000 Value ($000) $252 Avg Close $22.57 Range $18.85 - $27.00

Q1 2022

Shares 151,700 Value ($000) $3,615 Avg Close $25.09 Range $22.29 - $27.46

Q4 2021

Shares 296,500 Value ($000) $7,718 Avg Close $25.92 Range $23.19 - $28.35

Q3 2021

Shares 556,600 Value ($000) $13,798 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 770,600 Value ($000) $23,118 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 1,128,700 Value ($000) $31,886 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 1,183,400 Value ($000) $25,159 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 810,000 Value ($000) $8,910 Avg Close $12.67 Range $9.79 - $14.90

Q2 2020

Shares 917,300 Value ($000) $10,751 Avg Close $6.96 Range $3.72 - $12.60

Q1 2020

Shares 1,028,800 Value ($000) $4,979 Avg Close $9.44 Range $3.84 - $12.67

Q4 2019

Shares 815,000 Value ($000) $9,723 Avg Close $11.38 Range $8.60 - $15.39

Q3 2019

Shares 677,600 Value ($000) $9,724 Avg Close $16.77 Range $12.99 - $22.27

Q2 2019

Shares 765,600 Value ($000) $16,782 Avg Close $21.13 Range $19.01 - $23.99

Q1 2019

Shares 756,300 Value ($000) $14,589 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 380,000 Value ($000) $7,809 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,100	$303	$20.53	$16.88 - $23.78
Q4 2024	32,900	$758	$23.45	$19.10 - $28.28
Q3 2024	83,100	$1,674	$19.83	$17.43 - $23.43
Q2 2024	127,800	$2,500	$20.69	$19.06 - $22.56
Q1 2024	136,100	$3,051	$19.75	$16.36 - $23.21
Q4 2023	195,600	$3,681	$16.37	$14.20 - $19.20
Q3 2023	39,200	$619	$16.82	$15.20 - $18.84
Q2 2023	28,900	$510	$17.26	$15.62 - $18.41
Q2 2022	13,000	$252	$22.57	$18.85 - $27.00
Q1 2022	151,700	$3,615	$25.09	$22.29 - $27.46
Q4 2021	296,500	$7,718	$25.92	$23.19 - $28.35
Q3 2021	556,600	$13,798	$29.08	$24.79 - $33.25
Q2 2021	770,600	$23,118	$29.61	$26.47 - $32.80
Q1 2021	1,128,700	$31,886	$26.43	$20.31 - $31.67
Q4 2020	1,183,400	$25,159	$16.00	$9.80 - $22.85
Q3 2020	810,000	$8,910	$12.67	$9.79 - $14.90
Q2 2020	917,300	$10,751	$6.96	$3.72 - $12.60
Q1 2020	1,028,800	$4,979	$9.44	$3.84 - $12.67
Q4 2019	815,000	$9,723	$11.38	$8.60 - $15.39
Q3 2019	677,600	$9,724	$16.77	$12.99 - $22.27
Q2 2019	765,600	$16,782	$21.13	$19.01 - $23.99
Q1 2019	756,300	$14,589	$22.16	$17.60 - $26.40
Q4 2018	380,000	$7,809	$21.34	$18.77 - $28.67