RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,677 Value ($000) $3 Avg Close $31.24 Range $21.81 - $43.20
Q4 2024
Shares 149 Value ($000) $0 Avg Close $23.45 Range $19.10 - $28.28
Q1 2024
Shares 28,126 Value ($000) $1 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 12,297 Value ($000) $0 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 1,861 Value ($000) $0 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 1,159 Value ($000) $0 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 5,422 Value ($000) $0 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 1,001 Value ($000) $0 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 34,878 Value ($000) $664 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 22,891 Value ($000) $444 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 6,618 Value ($000) $157 Avg Close $25.09 Range $22.29 - $27.46
Q3 2021
Shares 5,090 Value ($000) $153 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 5,097 Value ($000) $152 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 10,752 Value ($000) $303 Avg Close $26.43 Range $20.31 - $31.67
Q3 2020
Shares 1,153 Value ($000) $0 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 30,524 Value ($000) $0 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 11,483 Value ($000) $0 Avg Close $9.44 Range $3.84 - $12.67
Q2 2019
Shares 14 Value ($000) $0 Avg Close $21.13 Range $19.01 - $23.99