RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $149 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 4,443 Value ($000) $192 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 16,367 Value ($000) $361 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 2,722 Value ($000) $48 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 11,582 Value ($000) $267 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 10,649 Value ($000) $214 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 21,420 Value ($000) $419 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 7,339 Value ($000) $165 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 44,099 Value ($000) $830 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 4,382 Value ($000) $69 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 3,178 Value ($000) $56 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 4,681 Value ($000) $0 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 506 Value ($000) $0 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 10,851 Value ($000) $207 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 8,115 Value ($000) $157 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 1,141 Value ($000) $27 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 990 Value ($000) $26 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 18,999 Value ($000) $471 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 6,299 Value ($000) $189 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 18,533 Value ($000) $524 Avg Close $26.43 Range $20.31 - $31.67
Q4 2020
Shares 10,523 Value ($000) $223 Avg Close $16.00 Range $9.80 - $22.85
Q3 2020
Shares 138,066 Value ($000) $1,518 Avg Close $12.67 Range $9.79 - $14.90
Q2 2020
Shares 33,669 Value ($000) $395 Avg Close $6.96 Range $3.72 - $12.60
Q1 2020
Shares 7,242 Value ($000) $35 Avg Close $9.44 Range $3.84 - $12.67
Q4 2019
Shares 1,567 Value ($000) $19 Avg Close $11.38 Range $8.60 - $15.39
Q3 2019
Shares 6,187 Value ($000) $89 Avg Close $16.77 Range $12.99 - $22.27
Q2 2019
Shares 2,822 Value ($000) $62 Avg Close $21.13 Range $19.01 - $23.99
Q1 2019
Shares 353 Value ($000) $7 Avg Close $22.16 Range $17.60 - $26.40
Q4 2018
Shares 3,270 Value ($000) $67 Avg Close $21.34 Range $18.77 - $28.67