RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,987 Value ($000) $526 Avg Close $37.00 Range $28.66 - $45.29

Q2 2025

Shares 16,488 Value ($000) $364 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 15,637 Value ($000) $277 Avg Close $20.53 Range $16.88 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,987	$526	$37.00	$28.66 - $45.29
Q2 2025	16,488	$364	$19.08	$14.18 - $22.68
Q1 2025	15,637	$277	$20.53	$16.88 - $23.78