Ticker: REZI CUSIP: 76118Y104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 719 | $25 | $37.00 | $28.66 - $45.29 |
| Q3 2025 | 702 | $30 | $31.24 | $21.81 - $43.20 |
| Q2 2025 | 705 | $16 | $19.08 | $14.18 - $22.68 |
| Q1 2025 | 773 | $14 | $20.53 | $16.88 - $23.78 |
| Q4 2024 | 770 | $18 | $23.45 | $19.10 - $28.28 |
| Q3 2024 | 750 | $15 | $19.83 | $17.43 - $23.43 |
| Q2 2024 | 873 | $17 | $20.69 | $19.06 - $22.56 |
| Q1 2024 | 984 | $22 | $19.75 | $16.36 - $23.21 |
| Q4 2023 | 886 | $17 | $16.37 | $14.20 - $19.20 |
| Q3 2023 | 842 | $13 | $16.82 | $15.20 - $18.84 |
| Q2 2023 | 838 | $15 | $17.26 | $15.62 - $18.41 |
| Q1 2023 | 852 | $16 | $18.09 | $16.21 - $20.16 |
| Q4 2022 | 861 | $14 | $18.13 | $14.95 - $23.94 |
| Q3 2022 | 680 | $13 | $21.21 | $18.36 - $23.84 |
| Q2 2022 | 781 | $15 | $22.57 | $18.85 - $27.00 |
| Q1 2022 | 698 | $17 | $25.09 | $22.29 - $27.46 |
| Q4 2021 | 550 | $14 | $25.92 | $23.19 - $28.35 |
| Q3 2021 | 499 | $12 | $29.08 | $24.79 - $33.25 |
| Q2 2021 | 499 | $15 | $29.61 | $26.47 - $32.80 |
| Q1 2021 | 466 | $13 | $26.43 | $20.31 - $31.67 |
| Q4 2020 | 478 | $10 | $16.00 | $9.80 - $22.85 |
| Q3 2020 | 511 | $6 | $12.67 | $9.79 - $14.90 |
| Q2 2020 | 538 | $6 | $6.96 | $3.72 - $12.60 |
| Q1 2020 | 1,861 | $9 | $9.44 | $3.84 - $12.67 |
| Q4 2019 | 362 | $4 | $11.38 | $8.60 - $15.39 |
| Q3 2019 | 472 | $7 | $16.77 | $12.99 - $22.27 |
| Q2 2019 | 1,202 | $26 | $21.13 | $19.01 - $23.99 |
| Q1 2019 | 1,108 | $21 | $22.16 | $17.60 - $26.40 |