RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 93 Value ($000) $2 Avg Close $21.13 Range $19.01 - $23.99

Q1 2019

Shares 670 Value ($000) $13 Avg Close $22.16 Range $17.60 - $26.40

Q4 2018

Shares 725 Value ($000) $15 Avg Close $21.34 Range $18.77 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	93	$2	$21.13	$19.01 - $23.99
Q1 2019	670	$13	$22.16	$17.60 - $26.40
Q4 2018	725	$15	$21.34	$18.77 - $28.67