RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,681 Value ($000) $202 Avg Close $31.24 Range $21.81 - $43.20

Q2 2024

Shares 37,357 Value ($000) $731 Avg Close $20.69 Range $19.06 - $22.56

Q4 2020

Shares 56,000 Value ($000) $1,191 Avg Close $16.00 Range $9.80 - $22.85

Q3 2020

Shares 20,100 Value ($000) $221 Avg Close $12.67 Range $9.79 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,681	$202	$31.24	$21.81 - $43.20
Q2 2024	37,357	$731	$20.69	$19.06 - $22.56
Q4 2020	56,000	$1,191	$16.00	$9.80 - $22.85
Q3 2020	20,100	$221	$12.67	$9.79 - $14.90