RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119,007 Value ($000) $39,300 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 870,067 Value ($000) $37,569 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 1,605,562 Value ($000) $45,791 Avg Close $19.08 Range $14.18 - $22.68

Q3 2021

Shares 590,610 Value ($000) $14,641 Avg Close $29.08 Range $24.79 - $33.25

Q2 2021

Shares 1,432,157 Value ($000) $42,965 Avg Close $29.61 Range $26.47 - $32.80

Q1 2021

Shares 1,217,409 Value ($000) $35,183 Avg Close $26.43 Range $20.31 - $31.67

Q4 2020

Shares 857,439 Value ($000) $18,229 Avg Close $16.00 Range $9.80 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119,007	$39,300	$37.00	$28.66 - $45.29
Q3 2025	870,067	$37,569	$31.24	$21.81 - $43.20
Q2 2025	1,605,562	$45,791	$19.08	$14.18 - $22.68
Q3 2021	590,610	$14,641	$29.08	$24.79 - $33.25
Q2 2021	1,432,157	$42,965	$29.61	$26.47 - $32.80
Q1 2021	1,217,409	$35,183	$26.43	$20.31 - $31.67
Q4 2020	857,439	$18,229	$16.00	$9.80 - $22.85