RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $32 Avg Close $37.00 Range $28.66 - $45.29
Q3 2025
Shares 918 Value ($000) $40 Avg Close $31.24 Range $21.81 - $43.20
Q2 2025
Shares 928 Value ($000) $20 Avg Close $19.08 Range $14.18 - $22.68
Q1 2025
Shares 632 Value ($000) $11 Avg Close $20.53 Range $16.88 - $23.78
Q4 2024
Shares 351 Value ($000) $8 Avg Close $23.45 Range $19.10 - $28.28
Q3 2024
Shares 336 Value ($000) $7 Avg Close $19.83 Range $17.43 - $23.43
Q2 2024
Shares 350 Value ($000) $7 Avg Close $20.69 Range $19.06 - $22.56
Q1 2024
Shares 342 Value ($000) $8 Avg Close $19.75 Range $16.36 - $23.21
Q4 2023
Shares 342 Value ($000) $6 Avg Close $16.37 Range $14.20 - $19.20
Q3 2023
Shares 381 Value ($000) $6 Avg Close $16.82 Range $15.20 - $18.84
Q2 2023
Shares 391 Value ($000) $7 Avg Close $17.26 Range $15.62 - $18.41
Q1 2023
Shares 418 Value ($000) $8 Avg Close $18.09 Range $16.21 - $20.16
Q4 2022
Shares 390 Value ($000) $0 Avg Close $18.13 Range $14.95 - $23.94
Q3 2022
Shares 390 Value ($000) $7 Avg Close $21.21 Range $18.36 - $23.84
Q2 2022
Shares 490 Value ($000) $10 Avg Close $22.57 Range $18.85 - $27.00
Q1 2022
Shares 506 Value ($000) $12 Avg Close $25.09 Range $22.29 - $27.46
Q4 2021
Shares 860 Value ($000) $22 Avg Close $25.92 Range $23.19 - $28.35
Q3 2021
Shares 604 Value ($000) $15 Avg Close $29.08 Range $24.79 - $33.25
Q2 2021
Shares 604 Value ($000) $18 Avg Close $29.61 Range $26.47 - $32.80
Q1 2021
Shares 1,102 Value ($000) $32 Avg Close $26.43 Range $20.31 - $31.67