RESIDEO TECHNOLOGIES INC

Ticker: REZI CUSIP: 76118Y104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,445,683 Value ($000) $718,052 Avg Close $37.00 Range $28.66 - $45.29

Q3 2025

Shares 21,575,690 Value ($000) $931,638 Avg Close $31.24 Range $21.81 - $43.20

Q2 2025

Shares 25,039,178 Value ($000) $552,364 Avg Close $19.08 Range $14.18 - $22.68

Q1 2025

Shares 22,856,698 Value ($000) $404,564 Avg Close $20.53 Range $16.88 - $23.78

Q4 2024

Shares 23,399,817 Value ($000) $539,366 Avg Close $23.45 Range $19.10 - $28.28

Q3 2024

Shares 23,027,147 Value ($000) $463,767 Avg Close $19.83 Range $17.43 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,445,683	$718,052	$37.00	$28.66 - $45.29
Q3 2025	21,575,690	$931,638	$31.24	$21.81 - $43.20
Q2 2025	25,039,178	$552,364	$19.08	$14.18 - $22.68
Q1 2025	22,856,698	$404,564	$20.53	$16.88 - $23.78
Q4 2024	23,399,817	$539,366	$23.45	$19.10 - $28.28
Q3 2024	23,027,147	$463,767	$19.83	$17.43 - $23.43