RESOURCE AMERICA INC

CUSIP: 761195205 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 208,137 Value ($000) $2,026 Avg Close — Range —
Q1 2016
Shares 212,860 Value ($000) $1,230 Avg Close — Range —
Q4 2015
Shares 190,575 Value ($000) $1,168 Avg Close — Range —
Q3 2015
Shares 190,175 Value ($000) $1,268 Avg Close — Range —
Q2 2015
Shares 192,223 Value ($000) $1,615 Avg Close — Range —
Q1 2015
Shares 183,327 Value ($000) $1,667 Avg Close — Range —
Q4 2014
Shares 172,054 Value ($000) $1,556 Avg Close — Range —
Q3 2014
Shares 169,992 Value ($000) $1,582 Avg Close — Range —
Q2 2014
Shares 169,830 Value ($000) $1,587 Avg Close — Range —
Q1 2014
Shares 169,351 Value ($000) $1,451 Avg Close — Range —
Q4 2013
Shares 160,571 Value ($000) $1,501 Avg Close — Range —
Q3 2013
Shares 154,913 Value ($000) $1,243 Avg Close — Range —
Q2 2013
Shares 154,576 Value ($000) $1,314 Avg Close — Range —