RESERVOIR MEDIA INC

Ticker: RSVR CUSIP: 76119X105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,624 Value ($000) $0 Avg Close $7.82 Range $7.27 - $8.46

Q2 2025

Shares 4,223 Value ($000) $0 Avg Close $7.34 Range $6.56 - $8.04

Q3 2024

Shares 1,544 Value ($000) $0 Avg Close $7.63 Range $6.93 - $8.85

Q3 2022

Shares 1,106 Value ($000) $5 Avg Close $6.41 Range $4.80 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,624	$0	$7.82	$7.27 - $8.46
Q2 2025	4,223	$0	$7.34	$6.56 - $8.04
Q3 2024	1,544	$0	$7.63	$6.93 - $8.85
Q3 2022	1,106	$5	$6.41	$4.80 - $7.91