RESERVOIR MEDIA INC

Ticker: RSVR CUSIP: 76119X105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,035 Value ($000) $253 Avg Close $7.82 Range $7.27 - $8.46

Q1 2025

Shares 49,649 Value ($000) $379 Avg Close $7.84 Range $7.05 - $9.16

Q4 2024

Shares 31,686 Value ($000) $287 Avg Close $8.82 Range $7.37 - $9.83

Q3 2024

Shares 53,018 Value ($000) $430 Avg Close $7.63 Range $6.93 - $8.85

Q2 2024

Shares 43,276 Value ($000) $342 Avg Close $7.97 Range $6.83 - $9.21

Q1 2022

Shares 13,191 Value ($000) $130 Avg Close $7.50 Range $5.33 - $10.84

Q3 2021

Shares 16,931 Value ($000) $154 Avg Close $8.79 Range $7.10 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,035	$253	$7.82	$7.27 - $8.46
Q1 2025	49,649	$379	$7.84	$7.05 - $9.16
Q4 2024	31,686	$287	$8.82	$7.37 - $9.83
Q3 2024	53,018	$430	$7.63	$6.93 - $8.85
Q2 2024	43,276	$342	$7.97	$6.83 - $9.21
Q1 2022	13,191	$130	$7.50	$5.33 - $10.84
Q3 2021	16,931	$154	$8.79	$7.10 - $10.57