RESERVOIR MEDIA INC

Ticker: RSVR CUSIP: 76119X105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,494 Value ($000) $473 Avg Close $7.49 Range $7.07 - $8.07

Q3 2025

Shares 56,652 Value ($000) $461 Avg Close $7.82 Range $7.27 - $8.46

Q2 2025

Shares 51,610 Value ($000) $396 Avg Close $7.34 Range $6.56 - $8.04

Q1 2025

Shares 46,838 Value ($000) $357 Avg Close $7.84 Range $7.05 - $9.16

Q4 2024

Shares 43,557 Value ($000) $394 Avg Close $8.82 Range $7.37 - $9.83

Q3 2024

Shares 52,858 Value ($000) $429 Avg Close $7.63 Range $6.93 - $8.85

Q2 2024

Shares 46,483 Value ($000) $367 Avg Close $7.97 Range $6.83 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,494	$473	$7.49	$7.07 - $8.07
Q3 2025	56,652	$461	$7.82	$7.27 - $8.46
Q2 2025	51,610	$396	$7.34	$6.56 - $8.04
Q1 2025	46,838	$357	$7.84	$7.05 - $9.16
Q4 2024	43,557	$394	$8.82	$7.37 - $9.83
Q3 2024	52,858	$429	$7.63	$6.93 - $8.85
Q2 2024	46,483	$367	$7.97	$6.83 - $9.21