RESOURCE CAP CORP

CUSIP: 76120W302 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 407,118 Value ($000) $1,574 Avg Close — Range —
Q1 2015
Shares 400,738 Value ($000) $1,819 Avg Close — Range —
Q4 2014
Shares 352,800 Value ($000) $1,778 Avg Close — Range —
Q3 2014
Shares 285,542 Value ($000) $1,391 Avg Close — Range —
Q2 2014
Shares 523,050 Value ($000) $2,945 Avg Close — Range —
Q1 2014
Shares 28,717 Value ($000) $160 Avg Close — Range —
Q4 2013
Shares 10,873 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 535,289 Value ($000) $3,292 Avg Close — Range —