RESOURCE CAP CORP

CUSIP: 76120W302 Class: CMN

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,000 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $154 Avg Close — Range —