RESOURCE CAP CORP

CUSIP: 76120W708 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,250 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 30,050 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 30,050 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 30,050 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 30,050 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 30,050 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 30,050 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 30,050 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 16,450 Value ($000) $184 Avg Close — Range —