RESOURCE CAP CORP

CUSIP: 76120W708 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 794,292 Value ($000) $7,555 Avg Close — Range —
Q4 2017
Shares 643,645 Value ($000) $6,030 Avg Close — Range —
Q3 2017
Shares 609,800 Value ($000) $6,573 Avg Close — Range —
Q2 2017
Shares 614,862 Value ($000) $6,253 Avg Close — Range —
Q1 2017
Shares 591,634 Value ($000) $5,782 Avg Close — Range —
Q4 2016
Shares 671,222 Value ($000) $5,591 Avg Close — Range —
Q3 2016
Shares 663,750 Value ($000) $8,499 Avg Close — Range —
Q2 2016
Shares 671,627 Value ($000) $8,636 Avg Close — Range —
Q1 2016
Shares 684,407 Value ($000) $7,694 Avg Close — Range —
Q4 2015
Shares 635,684 Value ($000) $8,113 Avg Close — Range —
Q3 2015
Shares 631,145 Value ($000) $7,052 Avg Close — Range —