RESOURCE CAP CORP

CUSIP: 76120W708 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 204 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 10,376 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 8,292 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 1,341 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 1,017 Value ($000) $12 Avg Close — Range —