RESOURCE CAP CORP

CUSIP: 76120WAA2 Class: 6% 12/01/18

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,151 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 42,656 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 42,499 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 42,473 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 42,840 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 42,395 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 42,420 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 52,698 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 53,900 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 38,600 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 22,938 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 23,235 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 22,875 Value ($000) $23 Avg Close — Range —